St. Jamess - Prezzo Delle Azioni

Prezzo Delle Azioni
1,013.50
Cambio Giornaliero
10.50 1.05%
Mensile
13.95%
Annuale
126.43%
Q2 Previsione
999.51


Prezzo Chg Giorno Anno Data
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
Ageas 55.45 0.20 0.36% 28.83% 2025-05-02
AJ Bell 427.60 -2.40 -0.56% 27.26% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
ASR Nederland 55.68 0.28 0.51% 19.77% 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Azimut Holding 25.06 0.67 2.75% 1.05% 2025-05-02
Banca Generali 53.20 1.10 2.11% 44.49% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Nn 54.24 0.34 0.63% 25.70% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02